NEW YORK -- Stocks that traded heavily or had substantial price changes on Friday:

       Nike, down $3.00 to $110.37

       The purveyor of sneakers and other athletic apparel's profits missed Wall Street's forecasts.

       Smart Global, up $2.38 to $29.01

       The business technology company beat analysts' third-quarter forecasts and said it stood to benefit from the recent AI boom.

       Aurinia Pharmaceuticals, up 52 cents to $9.68

       The biopharmaceutical company said its board is considering options including a sale.

       Apple, up $4.38 to $193.97

       Apple became the first publicly traded company to be worth $3 trillion.

       Progress Software, up $3.22 to $58.10

       The maker of OpenEdge business software reported earnings that easily beat Wall Street's forecasts.

       Circor International, up $2.65 to $56.45

       KKR's sweetened $56-a-share offer for Circor was accepted.

       Constellation Brands, down 72 cents to $246.13

       The maker of Modelo beer reported strong quarterly results but lowered its full-year profit outlook.

       Nikola, up 12 cents to $1.38

       The maker of zero-emission vehicles said it again complies with Nasdaq's rule of keeping its stock price above $1.