NEW YORK -- Stocks that traded heavily or had substantial price changes Friday:

       Apple Inc., down $2.76 to $149.81.

       The iPhone maker's fiscal fourth-quarter revenue fell short of analysts' forecasts as supply shortages made it difficult to meet demand.

       Amazon.com Inc., down $74.16 to $3,372.41

       Higher costs and supply chain problems crimped the internet retail giant's third-quarter financial results and its revenue forecast.

       Starbucks Corp., down $7.13 to $106.07.

       The coffee chain's fiscal fourth-quarter revenue fell short of analysts' forecasts.

       Western Digital Corp., down $4.99 to $52.29.

       The maker of hard drives for businesses and personal computers gave investors a weak profit and revenue forecast.

       United States Steel Corp., up $3.01 to $26.39.

       The steel maker reported strong third-quarter financial results and raised its dividend.

       W.W. Grainger Inc., up $32.35 to $463.11.

       The seller of building maintenance supplies beat Wall Street's third-quarter profit and revenue forecasts.

       Newell Brands Inc., up $1.12 to $22.89.

       The maker of Rubbermaid and other consumer products reported solid third-quarter financial results.

       AbbVie Inc., up $5 to $114.67.

       The drugmaker raised its profit forecast for the year after reporting strong third-quarter financial results.