NEW YORK -- Stocks that traded heavily or had substantial price changes Friday:

       Intuit Inc., up $63.40 to $692.34.

       The maker of TurboTax, QuickBooks and other accounting software raised its profit forecast for its fiscal year.

       Applied Materials Inc., down $8.71 to $150.03.

       The maker of chipmaking equipment reported disappointing fourth-quarter results and gave investors a weak profit forecast.

       Ross Stores Inc., down $6.74 to $112.78.

       The discount retailer gave investors a weak profit forecast.

       Williams-Sonoma Inc., down $3.24 to $215.65.

       The seller of cookware and home furnishings warned investors that supply chain problems could hurt its inventory through the middle of 2022.

       Moderna Inc., up $12.37 to $263.78.

       Makers of COVID-19 vaccines gained ground after U.S. regulators approved booster shots for all adults.

       Bank of America Corp., down 92 cents to $45.40.

       Bond yields fell and weighed down banks, which rely on higher yields to charge more lucrative interest on loans.

       Exxon Mobil Corp., down $2.94 to $60.67.

       Energy companies fell as the price of U.S. crude oil slipped.

       Farfetch Ltd., down $6.33 to $39.26.

       The online luxury fashion retailer's third-quarter revenue fell short of Wall Street forecasts.