NEW YORK -- Stocks that traded heavily or had substantial price changes on Thursday.

       Fastenal Co., down $2.03 to $56.70.

       The maker of industrial and construction fasteners reported weak fiscal second-quarter financial earnings.

       Trade Desk Inc., up $2.50 to $87.01.

       The digital-advertising platform operator is replacing Activision Blizzard in the Nasdaq 100 index.

       CryoPort Inc., down $4.80 to $14.60.

       The services and logistics provider for the life sciences industry lowered its revenue forecast for the year.

       Progressive Corp., down $17.33 to $114.78.

       Wall Street was disappointed by the insurer's monthly update on premiums and policies.

       MillerKnoll Inc., up $1.02 to $17.48.

       The furniture maker reported strong fiscal fourth-quarter financial results.

       Walt Disney Co., up 32 cents to $90.47.

       The entertainment giant extended CEO Bob Iger’s contract through 2026.

       Phillips 66, up 62 cents to $102.58.

       Energy companies gained ground along with rising crude oil prices.

       Freeport-McMoRan Inc., up $1.51 to $42.08.

       The copper mining company rose along with prices for the base metal.